Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 17.88 17.88 17.75 17.88 37.8 Thousand
22 Jul, 1992 18.13 18.13 17.88 18.0 33.6 Thousand
21 Jul, 1992 18.25 18.25 18.0 18.13 35.2 Thousand
20 Jul, 1992 18.5 18.5 18.13 18.25 14.3 Thousand
17 Jul, 1992 18.88 18.88 18.25 18.38 9800.00
16 Jul, 1992 19.38 19.38 18.75 18.88 8700.00
15 Jul, 1992 18.88 19.38 18.63 19.25 43.5 Thousand
14 Jul, 1992 19.13 19.13 18.75 18.88 13.5 Thousand
13 Jul, 1992 18.38 19.0 18.38 18.88 15.3 Thousand
10 Jul, 1992 18.13 18.25 18.13 18.25 19.3 Thousand