Franklin Covey Co. (FC)

USD 36.37

(-3.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 33.35 33.49 33.01 33.16 93.4 Thousand
16 Jan, 2025 32.7 33.28 32.62 32.95 119.9 Thousand
15 Jan, 2025 32.25 33.44 32.11 33.05 196.8 Thousand
14 Jan, 2025 30.66 32.07 30.66 31.54 201.34 Thousand
13 Jan, 2025 30.67 30.77 28.99 30.38 244.5 Thousand
10 Jan, 2025 33.19 33.19 30.17 31.25 292.2 Thousand
08 Jan, 2025 34.8 35.73 34.67 35.3 109.02 Thousand
07 Jan, 2025 36.41 36.45 35.09 35.24 62 Thousand
06 Jan, 2025 37.06 37.52 36.07 36.14 87.3 Thousand
03 Jan, 2025 36.54 37.28 36.06 37.06 73.6 Thousand