Franklin Covey Co. (FC)

USD 21.19

(2.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 22.38 22.61 22.38 22.61 710.00
11 Jun, 2025 23.08 23.08 22.88 22.88 3779.00
10 Jun, 2025 23.16 23.16 23.16 23.16 629.00
09 Jun, 2025 22.78 23.03 22.74 23.03 142.00
06 Jun, 2025 22.66 22.91 22.47 22.71 56.2 Thousand
05 Jun, 2025 22.72 22.74 22.26 22.31 51.3 Thousand
04 Jun, 2025 22.69 23.08 22.61 22.74 46.2 Thousand
03 Jun, 2025 22.57 22.79 22.25 22.67 87.42 Thousand
02 Jun, 2025 23.27 23.49 22.55 22.59 94.2 Thousand
30 May, 2025 23.59 23.63 23.32 23.38 61.5 Thousand