Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 16.63 17.13 16.63 16.75 180 Thousand
09 Jun, 1992 17.75 17.88 16.75 16.88 268.8 Thousand
08 Jun, 1992 18.5 18.63 17.75 17.88 131.1 Thousand
05 Jun, 1992 18.75 18.75 17.5 18.63 288.6 Thousand
04 Jun, 1992 17.88 19.25 17.88 18.88 985.4 Thousand
03 Jun, 1992 16.5 17.88 16.13 17.88 2.93 Million