Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 16.75 17.25 16.75 16.88 36.3 Thousand
23 Jun, 1992 16.88 16.88 16.38 16.75 40.8 Thousand
22 Jun, 1992 16.75 16.88 16.25 16.75 121.7 Thousand
19 Jun, 1992 16.25 16.5 16.25 16.5 33.9 Thousand
18 Jun, 1992 16.13 16.25 16.0 16.25 36.1 Thousand
17 Jun, 1992 16.5 16.63 16.0 16.13 108.9 Thousand
16 Jun, 1992 16.63 16.75 16.5 16.75 18.8 Thousand
15 Jun, 1992 16.63 16.88 16.5 16.5 24 Thousand
12 Jun, 1992 17.0 17.0 16.0 16.5 99.4 Thousand
11 Jun, 1992 17.13 17.13 16.88 17.0 31.4 Thousand