Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 18.25 18.25 18.13 18.13 4900.00
08 Jul, 1992 18.0 18.25 18.0 18.13 36.1 Thousand
07 Jul, 1992 18.63 18.63 18.13 18.13 54.5 Thousand
06 Jul, 1992 19.0 19.0 18.63 18.75 28.9 Thousand
02 Jul, 1992 19.75 20.0 18.88 19.13 129.4 Thousand
01 Jul, 1992 18.75 19.88 18.63 19.63 116.2 Thousand
30 Jun, 1992 18.63 19.13 18.5 18.5 45.7 Thousand
29 Jun, 1992 17.88 18.5 17.88 18.38 37.1 Thousand
26 Jun, 1992 17.25 17.63 17.13 17.63 39.1 Thousand
25 Jun, 1992 16.75 17.25 16.75 17.25 41.7 Thousand