Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 19.0 19.38 18.88 19.25 44.1 Thousand
05 Aug, 1992 19.38 19.38 19.13 19.13 44.2 Thousand
04 Aug, 1992 18.63 19.75 18.63 19.5 129.5 Thousand
03 Aug, 1992 18.13 18.63 18.13 18.63 40.2 Thousand
31 Jul, 1992 18.13 18.13 18.0 18.0 17.9 Thousand
30 Jul, 1992 18.13 18.13 18.0 18.13 15.2 Thousand
29 Jul, 1992 17.88 18.0 17.75 18.0 63.4 Thousand
28 Jul, 1992 17.88 18.0 17.75 17.88 57.7 Thousand
27 Jul, 1992 17.38 18.0 17.25 18.0 48.4 Thousand
24 Jul, 1992 17.63 17.63 17.25 17.38 23 Thousand