Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 19.25 19.25 19.0 19.13 19.1 Thousand
19 Aug, 1992 19.25 19.25 19.0 19.25 6200.00
18 Aug, 1992 19.25 19.38 19.13 19.25 14.8 Thousand
17 Aug, 1992 19.5 19.5 19.25 19.25 6400.00
14 Aug, 1992 19.25 19.5 19.25 19.5 60.8 Thousand
13 Aug, 1992 19.13 19.25 19.0 19.13 15.6 Thousand
12 Aug, 1992 19.0 19.0 18.88 19.0 28.6 Thousand
11 Aug, 1992 19.0 19.0 18.88 19.0 15.2 Thousand
10 Aug, 1992 19.13 19.13 18.88 19.0 17.1 Thousand
07 Aug, 1992 19.25 19.25 19.0 19.0 18.4 Thousand