Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 20.38 20.75 20.38 20.75 15.7 Thousand
26 Jan, 1993 20.5 20.5 20.38 20.5 5900.00
25 Jan, 1993 20.25 20.5 20.13 20.38 40 Thousand
22 Jan, 1993 20.13 20.38 20.13 20.25 42.1 Thousand
21 Jan, 1993 20.25 20.38 20.13 20.25 25.3 Thousand
20 Jan, 1993 19.13 20.25 19.13 20.25 34.1 Thousand
19 Jan, 1993 19.25 19.25 19.13 19.13 1100.00
18 Jan, 1993 19.75 19.75 19.13 19.25 11.8 Thousand
15 Jan, 1993 19.88 19.88 19.63 19.88 15.7 Thousand
14 Jan, 1993 19.88 19.88 19.75 19.88 2200.00