Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 19.88 19.88 19.75 19.88 1200.00
12 Jan, 1993 19.88 19.88 19.88 19.88 2700.00
11 Jan, 1993 19.75 19.88 19.75 19.88 7100.00
08 Jan, 1993 20.25 20.25 19.75 19.88 17.5 Thousand
07 Jan, 1993 20.13 20.25 20.13 20.25 14.6 Thousand
06 Jan, 1993 19.63 20.0 19.5 20.0 16 Thousand
05 Jan, 1993 19.88 19.88 19.5 19.63 3700.00
04 Jan, 1993 20.0 20.0 19.88 20.0 82.8 Thousand
31 Dec, 1992 20.0 20.0 19.88 19.88 10.9 Thousand
30 Dec, 1992 20.25 20.25 19.88 20.0 17.8 Thousand