Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 20.25 20.25 20.25 20.25 6400.00
28 Dec, 1992 20.5 20.5 20.13 20.25 32.8 Thousand
24 Dec, 1992 20.13 20.5 20.0 20.5 57.6 Thousand
23 Dec, 1992 19.75 20.13 19.75 20.13 44.7 Thousand
22 Dec, 1992 20.38 20.38 19.5 19.5 58.9 Thousand
21 Dec, 1992 20.5 20.5 20.13 20.38 79.6 Thousand
18 Dec, 1992 20.25 20.5 20.25 20.5 49.5 Thousand
17 Dec, 1992 19.63 20.38 19.63 20.25 72.2 Thousand
16 Dec, 1992 19.25 19.5 19.25 19.5 8500.00
15 Dec, 1992 19.25 19.25 19.0 19.25 14.1 Thousand