Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 19.75 20.13 19.63 20.0 13.4 Thousand
09 Feb, 1993 19.38 19.88 19.38 19.88 13.1 Thousand
08 Feb, 1993 19.88 19.88 19.5 19.5 17.3 Thousand
05 Feb, 1993 20.25 20.25 19.63 19.75 21.9 Thousand
04 Feb, 1993 20.25 20.25 20.0 20.25 19.2 Thousand
03 Feb, 1993 20.63 20.63 20.13 20.25 34.5 Thousand
02 Feb, 1993 20.5 20.63 20.5 20.63 18.1 Thousand
01 Feb, 1993 20.5 20.63 20.38 20.38 15 Thousand
29 Jan, 1993 20.5 20.63 20.5 20.63 12 Thousand
28 Jan, 1993 20.75 20.75 20.38 20.38 26.9 Thousand