Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 20.38 20.63 20.38 20.63 4700.00
24 Feb, 1993 20.25 20.38 20.25 20.38 28.3 Thousand
23 Feb, 1993 20.25 20.38 20.25 20.38 37 Thousand
22 Feb, 1993 20.38 20.5 20.25 20.25 41.9 Thousand
19 Feb, 1993 20.13 20.25 20.0 20.13 23.6 Thousand
18 Feb, 1993 19.88 20.13 19.88 20.0 10.3 Thousand
17 Feb, 1993 20.5 20.63 19.88 20.0 47.2 Thousand
16 Feb, 1993 21.0 21.0 20.25 20.63 56.4 Thousand
12 Feb, 1993 20.63 21.0 20.63 21.0 16.4 Thousand
11 Feb, 1993 20.25 20.63 20.13 20.63 53.6 Thousand