Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 23.5 23.5 23.5 23.5 7600.00
24 Mar, 1993 23.63 23.63 23.5 23.5 25.1 Thousand
23 Mar, 1993 24.38 24.38 23.63 23.63 15.8 Thousand
22 Mar, 1993 24.75 24.75 24.5 24.5 8000.00
19 Mar, 1993 23.75 25.0 23.75 25.0 27.1 Thousand
18 Mar, 1993 23.25 23.75 23.25 23.63 29.3 Thousand
17 Mar, 1993 23.13 23.25 23.13 23.25 8200.00
16 Mar, 1993 23.25 23.5 23.25 23.25 4200.00
15 Mar, 1993 23.13 23.38 23.13 23.38 6800.00
12 Mar, 1993 23.63 23.63 23.0 23.13 15.1 Thousand