Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 23.38 23.38 23.0 23.13 6500.00
07 Apr, 1993 23.75 24.0 23.63 23.63 9600.00
06 Apr, 1993 23.75 23.88 23.75 23.75 3500.00
05 Apr, 1993 23.75 23.88 23.75 23.75 10.2 Thousand
02 Apr, 1993 23.88 24.0 23.63 23.75 27.4 Thousand
01 Apr, 1993 23.88 23.88 23.75 23.75 3300.00
31 Mar, 1993 23.63 23.88 23.63 23.75 57.4 Thousand
30 Mar, 1993 22.88 23.38 22.75 23.38 97 Thousand
29 Mar, 1993 23.38 23.5 23.0 23.0 54.4 Thousand
26 Mar, 1993 23.5 23.5 23.38 23.38 2100.00