Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 36.5 37.63 36.5 37.63 38.8 Thousand
25 Aug, 1994 36.0 36.88 36.0 36.63 38.6 Thousand
24 Aug, 1994 35.38 35.88 35.0 35.88 56.5 Thousand
23 Aug, 1994 34.88 35.38 34.88 35.38 34 Thousand
22 Aug, 1994 35.0 35.0 35.0 35.0 8200.00
19 Aug, 1994 35.75 35.75 35.0 35.0 11.5 Thousand
18 Aug, 1994 35.75 35.75 35.38 35.75 32.8 Thousand
17 Aug, 1994 35.63 35.75 35.5 35.63 22 Thousand
16 Aug, 1994 35.5 35.88 35.5 35.88 75.3 Thousand
15 Aug, 1994 35.88 35.88 35.63 35.63 23.9 Thousand