Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 37.5 37.5 37.25 37.25 184.4 Thousand
23 Sep, 1994 37.75 37.75 37.5 37.5 25.8 Thousand
22 Sep, 1994 38.5 38.75 37.75 37.75 17.2 Thousand
21 Sep, 1994 39.25 39.25 38.25 38.38 32 Thousand
20 Sep, 1994 38.75 39.38 38.75 39.25 28.3 Thousand
19 Sep, 1994 38.0 38.5 37.5 38.5 25 Thousand
16 Sep, 1994 37.13 37.75 36.88 37.75 21.7 Thousand
15 Sep, 1994 36.38 37.13 36.38 37.13 36.2 Thousand
14 Sep, 1994 35.88 36.25 35.88 36.25 5900.00
13 Sep, 1994 36.5 36.5 35.5 35.63 56.8 Thousand