Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 35.88 36.0 35.75 35.75 10.5 Thousand
21 Oct, 1994 35.75 35.88 35.63 35.75 16.3 Thousand
20 Oct, 1994 35.88 35.88 35.75 35.75 12.5 Thousand
19 Oct, 1994 35.5 35.88 35.5 35.75 42.9 Thousand
18 Oct, 1994 35.38 35.5 35.38 35.5 18.6 Thousand
17 Oct, 1994 35.38 35.38 35.38 35.38 7900.00
14 Oct, 1994 35.5 35.5 35.38 35.5 23 Thousand
13 Oct, 1994 36.0 36.0 35.88 35.88 20.9 Thousand
12 Oct, 1994 36.13 36.13 36.0 36.0 7800.00
11 Oct, 1994 36.0 36.13 36.0 36.13 58.4 Thousand