Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 34.5 34.5 34.25 34.5 29.3 Thousand
04 Nov, 1994 34.75 35.13 34.5 34.5 130.5 Thousand
03 Nov, 1994 34.75 35.0 34.75 34.75 183.1 Thousand
02 Nov, 1994 34.5 34.88 34.5 34.75 123 Thousand
01 Nov, 1994 35.38 35.38 34.0 34.38 88.9 Thousand
31 Oct, 1994 35.38 35.38 35.25 35.38 3700.00
28 Oct, 1994 35.38 35.5 35.13 35.38 15.8 Thousand
27 Oct, 1994 35.38 35.38 35.38 35.38 2700.00
26 Oct, 1994 35.63 35.75 35.38 35.38 8500.00
25 Oct, 1994 35.75 35.75 35.63 35.63 6000.00