Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 32.88 33.0 32.63 32.75 30.9 Thousand
05 Dec, 1994 33.0 33.0 32.88 32.88 26.1 Thousand
02 Dec, 1994 33.0 33.0 32.75 33.0 19 Thousand
01 Dec, 1994 33.0 33.25 32.88 33.13 106.9 Thousand
30 Nov, 1994 33.0 33.13 33.0 33.0 15.2 Thousand
29 Nov, 1994 33.13 33.13 33.0 33.0 13.5 Thousand
28 Nov, 1994 33.25 33.38 33.13 33.25 23.6 Thousand
25 Nov, 1994 33.13 33.25 33.13 33.13 2700.00
23 Nov, 1994 33.75 33.75 33.13 33.13 14.2 Thousand
22 Nov, 1994 33.75 33.88 33.75 33.88 72.6 Thousand