Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 29.0 30.0 28.88 30.0 94 Thousand
19 Dec, 1994 28.13 29.13 28.13 29.0 331 Thousand
16 Dec, 1994 28.25 28.5 27.75 27.88 180.2 Thousand
15 Dec, 1994 30.0 30.0 27.25 28.0 461.5 Thousand
14 Dec, 1994 31.0 31.0 29.0 29.13 74.2 Thousand
13 Dec, 1994 31.38 31.38 30.88 30.88 18.2 Thousand
12 Dec, 1994 31.75 31.75 31.25 31.38 14.5 Thousand
09 Dec, 1994 32.25 32.25 31.63 31.63 20.9 Thousand
08 Dec, 1994 32.75 32.75 32.5 32.5 9900.00
07 Dec, 1994 32.75 32.88 32.56 32.63 13.8 Thousand