Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 31.13 31.25 31.0 31.0 71 Thousand
18 Jan, 1995 31.5 31.5 31.0 31.13 65 Thousand
17 Jan, 1995 31.63 32.0 31.63 31.75 81.9 Thousand
16 Jan, 1995 31.13 32.0 31.13 31.63 84.8 Thousand
13 Jan, 1995 30.75 32.13 30.75 30.88 247.3 Thousand
12 Jan, 1995 29.75 30.25 29.5 30.0 112.6 Thousand
11 Jan, 1995 29.25 29.5 29.25 29.5 78.1 Thousand
10 Jan, 1995 28.63 29.25 28.0 29.25 288.1 Thousand
09 Jan, 1995 28.13 28.88 28.13 28.5 36.6 Thousand
06 Jan, 1995 28.38 28.38 27.75 27.88 93.5 Thousand