Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 34.63 35.0 34.38 35.0 49.3 Thousand
15 Feb, 1995 34.13 34.5 34.13 34.38 24.5 Thousand
14 Feb, 1995 34.25 34.63 34.0 34.25 192.3 Thousand
13 Feb, 1995 34.38 34.38 34.0 34.25 26.1 Thousand
10 Feb, 1995 33.38 34.5 32.75 34.13 78.6 Thousand
09 Feb, 1995 33.13 33.63 33.13 33.25 21.5 Thousand
08 Feb, 1995 32.63 33.25 32.63 33.13 32.7 Thousand
07 Feb, 1995 32.63 33.0 32.38 32.5 26.2 Thousand
06 Feb, 1995 33.0 33.0 32.25 32.38 50.4 Thousand
03 Feb, 1995 32.5 33.38 32.38 32.88 70.8 Thousand