Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 34.75 34.75 33.5 33.63 141.5 Thousand
02 Mar, 1995 35.5 35.63 34.5 34.75 84.7 Thousand
01 Mar, 1995 35.63 35.88 35.5 35.75 147.1 Thousand
28 Feb, 1995 35.0 35.63 34.63 35.63 92.1 Thousand
27 Feb, 1995 34.88 35.25 34.88 34.88 33.3 Thousand
24 Feb, 1995 34.88 35.13 34.88 34.88 70.9 Thousand
23 Feb, 1995 34.63 35.13 34.38 35.0 216.4 Thousand
22 Feb, 1995 35.63 35.88 35.25 35.25 72.2 Thousand
21 Feb, 1995 35.0 35.88 34.88 35.63 89 Thousand
17 Feb, 1995 35.13 35.38 35.13 35.25 30 Thousand