Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 31.63 31.75 31.38 31.5 81.5 Thousand
30 Mar, 1995 31.88 31.88 30.63 31.75 229 Thousand
29 Mar, 1995 32.0 32.0 31.88 32.0 42.1 Thousand
28 Mar, 1995 32.0 32.13 31.88 31.88 186 Thousand
27 Mar, 1995 31.25 31.88 31.25 31.88 142.3 Thousand
24 Mar, 1995 30.5 31.38 30.38 31.38 189.8 Thousand
23 Mar, 1995 31.75 31.75 30.0 30.38 285.1 Thousand
22 Mar, 1995 31.75 31.75 31.63 31.63 25.2 Thousand
21 Mar, 1995 32.5 32.5 31.63 31.63 165.7 Thousand
20 Mar, 1995 32.25 32.5 32.25 32.5 389.5 Thousand