Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 37.0 37.0 36.25 36.5 14.6 Thousand
09 Sep, 1994 37.88 37.88 37.0 37.13 48.1 Thousand
08 Sep, 1994 37.25 37.88 37.13 37.88 15.6 Thousand
07 Sep, 1994 38.0 38.0 36.88 37.0 13.5 Thousand
06 Sep, 1994 37.5 37.88 37.25 37.88 25.8 Thousand
02 Sep, 1994 38.0 38.0 37.5 37.5 8100.00
01 Sep, 1994 37.88 37.88 37.63 37.88 10 Thousand
31 Aug, 1994 37.63 37.88 37.63 37.75 9900.00
30 Aug, 1994 37.75 38.0 37.75 37.75 13.6 Thousand
29 Aug, 1994 37.63 38.13 37.63 37.63 30.3 Thousand