Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 36.13 36.25 35.88 36.0 48.4 Thousand
11 Aug, 1994 36.0 36.25 35.88 36.13 30.1 Thousand
10 Aug, 1994 36.5 36.63 36.0 36.0 89.4 Thousand
09 Aug, 1994 34.38 34.38 34.25 34.38 14.8 Thousand
08 Aug, 1994 33.5 34.38 33.5 34.25 155.4 Thousand
05 Aug, 1994 34.25 34.25 33.25 33.38 24.1 Thousand
04 Aug, 1994 35.0 35.0 34.25 34.25 29 Thousand
03 Aug, 1994 35.38 35.38 34.88 35.0 32.4 Thousand
02 Aug, 1994 36.38 36.38 35.38 35.38 23.3 Thousand
01 Aug, 1994 36.75 36.88 36.5 36.5 8600.00