Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 37.13 37.13 36.75 36.75 33 Thousand
28 Jul, 1994 37.25 37.38 37.0 37.0 5200.00
27 Jul, 1994 37.5 37.63 37.38 37.5 14.2 Thousand
26 Jul, 1994 37.63 37.75 37.38 37.63 19.6 Thousand
25 Jul, 1994 37.63 37.63 37.5 37.5 2800.00
22 Jul, 1994 37.75 38.0 37.5 37.5 17.2 Thousand
21 Jul, 1994 38.25 38.5 37.63 37.75 37.4 Thousand
20 Jul, 1994 37.5 38.25 37.38 38.25 39.3 Thousand
19 Jul, 1994 38.25 38.25 37.13 37.25 12.2 Thousand
18 Jul, 1994 37.38 38.38 37.25 38.25 19 Thousand