Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 34.25 35.75 34.13 35.63 175.9 Thousand
29 Jun, 1994 34.13 34.75 34.13 34.38 45.8 Thousand
28 Jun, 1994 33.0 34.25 33.0 34.13 175.7 Thousand
27 Jun, 1994 33.0 33.0 32.63 32.88 60.6 Thousand
24 Jun, 1994 34.63 34.63 32.0 33.0 39.6 Thousand
23 Jun, 1994 35.88 35.88 34.5 34.63 15.5 Thousand
22 Jun, 1994 36.13 36.38 35.88 35.88 11.7 Thousand
21 Jun, 1994 36.25 36.5 36.25 36.25 17.8 Thousand
20 Jun, 1994 36.5 36.5 36.38 36.5 27.4 Thousand
17 Jun, 1994 37.38 37.38 36.5 36.5 30.8 Thousand