Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 35.25 37.13 35.25 37.13 57.5 Thousand
15 Jun, 1994 35.13 35.38 35.13 35.13 4600.00
14 Jun, 1994 35.38 35.5 35.13 35.13 12.4 Thousand
13 Jun, 1994 35.38 35.38 35.25 35.25 2300.00
10 Jun, 1994 35.63 35.63 35.25 35.25 10.2 Thousand
09 Jun, 1994 35.75 35.75 35.5 35.63 3500.00
08 Jun, 1994 36.0 36.13 35.75 35.75 87.4 Thousand
07 Jun, 1994 36.0 36.25 36.0 36.13 37.8 Thousand
06 Jun, 1994 35.75 36.25 35.75 36.13 10.3 Thousand
03 Jun, 1994 35.0 35.75 35.0 35.63 37.3 Thousand