Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 34.75 35.0 34.75 34.88 16.5 Thousand
17 May, 1994 35.13 35.13 34.75 34.75 3700.00
16 May, 1994 34.88 35.38 34.88 35.13 7400.00
13 May, 1994 34.75 35.0 34.63 34.88 9100.00
12 May, 1994 34.5 34.75 34.38 34.63 111.7 Thousand
11 May, 1994 34.88 35.0 34.38 34.5 14.2 Thousand
10 May, 1994 34.88 34.88 34.5 34.75 39.6 Thousand
09 May, 1994 35.88 35.88 34.75 34.75 19.4 Thousand
06 May, 1994 36.5 36.5 35.88 35.88 7600.00
05 May, 1994 36.88 36.88 36.38 36.38 32.6 Thousand