Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 34.13 34.25 32.75 33.0 58.9 Thousand
18 Apr, 1994 35.38 35.38 34.25 34.38 18.1 Thousand
15 Apr, 1994 35.63 35.88 35.5 35.5 31.1 Thousand
14 Apr, 1994 35.38 35.63 35.13 35.5 20.1 Thousand
13 Apr, 1994 35.63 35.75 35.25 35.25 4600.00
12 Apr, 1994 35.5 35.63 35.5 35.5 15.9 Thousand
11 Apr, 1994 35.75 35.75 35.63 35.63 6200.00
08 Apr, 1994 37.0 37.0 35.63 35.63 49.2 Thousand
07 Apr, 1994 36.75 37.63 36.38 36.88 60.1 Thousand
06 Apr, 1994 36.13 37.13 35.88 36.88 62.4 Thousand