Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 24.5 24.75 24.5 24.69 10.8 Thousand
27 Aug, 1997 24.63 24.75 24.5 24.56 4700.00
26 Aug, 1997 24.56 24.69 24.5 24.5 75 Thousand
25 Aug, 1997 24.63 24.75 24.56 24.56 24.8 Thousand
22 Aug, 1997 24.69 24.75 24.5 24.75 26.8 Thousand
21 Aug, 1997 24.88 24.88 24.63 24.88 23 Thousand
20 Aug, 1997 25.13 25.13 24.5 24.75 26.5 Thousand
19 Aug, 1997 25.44 25.63 25.0 25.0 16.9 Thousand
18 Aug, 1997 25.44 25.5 25.25 25.31 3800.00
15 Aug, 1997 25.63 25.75 25.38 25.5 7800.00