Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 25.88 26.44 25.63 26.44 8100.00
25 Sep, 1997 26.13 26.38 25.94 26.0 5700.00
24 Sep, 1997 26.13 26.25 26.06 26.25 13.8 Thousand
23 Sep, 1997 25.88 26.25 25.5 26.25 27.9 Thousand
22 Sep, 1997 26.06 26.25 25.94 26.0 27.2 Thousand
19 Sep, 1997 25.88 26.06 25.88 26.06 26.2 Thousand
18 Sep, 1997 26.13 26.19 25.88 25.88 7900.00
17 Sep, 1997 25.94 26.25 25.94 26.25 8700.00
16 Sep, 1997 25.75 25.88 25.69 25.88 23.5 Thousand
15 Sep, 1997 25.38 25.88 25.38 25.69 11.3 Thousand