Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 24.81 25.25 24.5 25.25 21.3 Thousand
11 Sep, 1997 23.75 24.75 23.69 24.63 49.3 Thousand
10 Sep, 1997 23.81 24.0 23.63 24.0 56.4 Thousand
09 Sep, 1997 23.25 24.0 23.13 23.75 18.2 Thousand
08 Sep, 1997 23.69 23.88 23.38 23.38 8700.00
05 Sep, 1997 23.56 23.75 23.31 23.69 42.2 Thousand
04 Sep, 1997 24.0 24.25 23.56 23.63 84.5 Thousand
03 Sep, 1997 24.56 24.81 24.0 24.13 83 Thousand
02 Sep, 1997 24.75 24.88 24.75 24.81 7900.00
29 Aug, 1997 24.75 24.88 24.5 24.88 14.6 Thousand