Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 25.75 25.88 25.63 25.88 29.7 Thousand
13 Aug, 1997 25.63 25.88 25.5 25.88 22.1 Thousand
12 Aug, 1997 25.38 25.94 25.38 25.69 9000.00
11 Aug, 1997 25.31 25.5 25.25 25.38 8300.00
08 Aug, 1997 25.94 26.0 24.94 25.44 29 Thousand
07 Aug, 1997 25.88 26.0 25.88 26.0 40.1 Thousand
06 Aug, 1997 26.31 26.44 25.88 26.0 42 Thousand
05 Aug, 1997 26.25 26.5 26.25 26.5 16.2 Thousand
04 Aug, 1997 26.25 26.38 26.0 26.38 17.1 Thousand
01 Aug, 1997 26.5 26.5 26.06 26.5 25.2 Thousand