Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 26.19 26.56 26.19 26.5 14.1 Thousand
30 Jul, 1997 26.56 26.56 26.19 26.19 9900.00
29 Jul, 1997 26.75 26.75 25.63 26.63 48 Thousand
28 Jul, 1997 26.81 27.0 26.81 27.0 6800.00
25 Jul, 1997 27.13 27.13 26.63 26.81 15.9 Thousand
24 Jul, 1997 27.25 27.25 26.88 26.88 15.7 Thousand
23 Jul, 1997 27.13 27.44 27.0 27.25 12.1 Thousand
22 Jul, 1997 27.88 28.0 27.13 27.25 31.1 Thousand
21 Jul, 1997 27.25 27.88 27.13 27.75 71.8 Thousand
18 Jul, 1997 27.88 27.88 27.0 27.38 82.6 Thousand