Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 23.94 24.0 23.56 23.75 29.1 Thousand
23 Oct, 1997 23.75 24.13 23.63 23.88 40.4 Thousand
22 Oct, 1997 24.0 24.19 23.63 23.88 36.9 Thousand
21 Oct, 1997 24.63 24.63 24.0 24.0 72.3 Thousand
20 Oct, 1997 24.13 24.5 24.06 24.5 11.2 Thousand
17 Oct, 1997 24.13 24.31 23.88 24.19 39.7 Thousand
16 Oct, 1997 24.94 25.0 24.19 24.31 50.9 Thousand
15 Oct, 1997 24.63 25.13 24.63 24.94 53.7 Thousand
14 Oct, 1997 26.13 26.13 24.13 25.13 57.6 Thousand
13 Oct, 1997 24.94 26.06 24.94 26.0 29.5 Thousand