Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 21.94 22.25 21.75 22.06 17.6 Thousand
06 Nov, 1997 22.13 22.25 22.0 22.06 9200.00
05 Nov, 1997 22.38 22.5 21.75 22.0 85.5 Thousand
04 Nov, 1997 22.5 22.63 22.19 22.38 19.5 Thousand
03 Nov, 1997 22.44 22.88 22.25 22.44 56.8 Thousand
31 Oct, 1997 22.56 22.63 22.31 22.44 8400.00
30 Oct, 1997 22.38 22.88 22.38 22.69 24.7 Thousand
29 Oct, 1997 22.94 23.25 22.25 22.5 37.3 Thousand
28 Oct, 1997 21.81 23.0 21.75 22.88 39.5 Thousand
27 Oct, 1997 23.56 23.56 22.63 22.81 99.8 Thousand