Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 22.25 22.5 22.25 22.25 48.4 Thousand
20 Nov, 1997 22.0 22.13 22.0 22.06 22.6 Thousand
19 Nov, 1997 22.13 22.13 21.88 22.0 150.9 Thousand
18 Nov, 1997 22.25 22.25 22.19 22.25 31.1 Thousand
17 Nov, 1997 22.38 22.63 22.13 22.25 13.3 Thousand
14 Nov, 1997 22.19 22.25 22.13 22.25 22.2 Thousand
13 Nov, 1997 22.5 22.5 22.06 22.06 27.3 Thousand
12 Nov, 1997 22.13 22.38 22.0 22.25 23.1 Thousand
11 Nov, 1997 21.94 22.0 21.63 22.0 16 Thousand
10 Nov, 1997 22.25 22.38 22.0 22.06 11.5 Thousand