First American Financial Corporation (FAF)
USD 61.81
(2.13%)
USD 61.81
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 61.25 | 61.53 | 60.61 | 61.25 | 545.2 Thousand |
| 05 May, 2025 | 61.68 | 62.05 | 60.94 | 61.53 | 641.8 Thousand |
| 02 May, 2025 | 61.02 | 61.85 | 60.49 | 61.81 | 578.9 Thousand |
| 01 May, 2025 | 60.23 | 61.09 | 59.99 | 60.52 | 476.72 Thousand |
| 30 Apr, 2025 | 61.26 | 61.26 | 59.77 | 60.81 | 573.57 Thousand |
| 29 Apr, 2025 | 60.89 | 61.86 | 60.59 | 61.38 | 569.4 Thousand |
| 28 Apr, 2025 | 61.09 | 61.69 | 60.43 | 61.17 | 602.7 Thousand |
| 25 Apr, 2025 | 62.04 | 62.64 | 60.61 | 60.94 | 714.3 Thousand |
| 24 Apr, 2025 | 58.82 | 63.45 | 58.82 | 62.6 | 1.68 Million |
| 23 Apr, 2025 | 59.1 | 60.42 | 59.06 | 59.68 | 1.51 Million |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003