First American Financial Corporation (FAF)
USD 62.7
(5.03%)
USD 62.7
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 63.26 | 63.74 | 63.09 | 63.5 | 395.32 Thousand |
| 10 Feb, 2025 | 64.03 | 64.28 | 63.22 | 63.37 | 309.15 Thousand |
| 07 Feb, 2025 | 63.95 | 64.19 | 63.31 | 63.89 | 339.2 Thousand |
| 06 Feb, 2025 | 64.31 | 64.48 | 63.73 | 64.1 | 396.9 Thousand |
| 05 Feb, 2025 | 63.44 | 64.06 | 62.82 | 63.92 | 280.9 Thousand |
| 04 Feb, 2025 | 62.57 | 63.31 | 62.51 | 62.87 | 296.7 Thousand |
| 03 Feb, 2025 | 62.0 | 63.49 | 61.59 | 62.74 | 300.7 Thousand |
| 31 Jan, 2025 | 63.52 | 63.95 | 62.95 | 63.22 | 552.3 Thousand |
| 30 Jan, 2025 | 63.79 | 64.3 | 63.42 | 63.83 | 380.84 Thousand |
| 29 Jan, 2025 | 63.07 | 63.83 | 62.82 | 63.12 | 297.3 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003