USD 61.81
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 56.12 | 56.17 | 55.79 | 55.96 | 23.49 Thousand |
06 Jun, 2025 | 56.12 | 56.51 | 55.79 | 56.41 | 818.12 Thousand |
05 Jun, 2025 | 55.72 | 56.03 | 55.21 | 55.78 | 1.69 Million |
04 Jun, 2025 | 55.81 | 56.23 | 55.61 | 55.81 | 1.47 Million |
03 Jun, 2025 | 55.07 | 56.16 | 54.41 | 55.76 | 918.7 Thousand |
02 Jun, 2025 | 55.18 | 55.52 | 54.49 | 55.15 | 894.9 Thousand |
30 May, 2025 | 54.84 | 56.07 | 54.5 | 55.81 | 1.21 Million |
29 May, 2025 | 54.49 | 55.01 | 53.95 | 54.97 | 1.7 Million |
28 May, 2025 | 55.13 | 55.2 | 54.02 | 54.11 | 1.2 Million |
27 May, 2025 | 56.15 | 56.34 | 54.79 | 55.26 | 1.41 Million |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003