USD 61.81
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 58.75 | 59.21 | 58.33 | 58.91 | 14.95 Thousand |
20 Jun, 2025 | 58.04 | 58.93 | 57.8 | 58.87 | 1.3 Million |
18 Jun, 2025 | 57.78 | 58.45 | 57.67 | 57.78 | 781.9 Thousand |
17 Jun, 2025 | 58.25 | 58.44 | 57.24 | 57.67 | 906.14 Thousand |
16 Jun, 2025 | 59.2 | 59.69 | 58.26 | 58.75 | 879.5 Thousand |
13 Jun, 2025 | 59.08 | 59.75 | 58.81 | 58.93 | 1.09 Million |
12 Jun, 2025 | 58.17 | 59.81 | 58.01 | 59.77 | 1.37 Million |
11 Jun, 2025 | 57.26 | 59.0 | 57.17 | 58.54 | 2 Million |
10 Jun, 2025 | 56.6 | 57.06 | 56.19 | 57.04 | 934.14 Thousand |
09 Jun, 2025 | 56.04 | 56.61 | 55.76 | 56.32 | 951.8 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003