First American Financial Corporation (FAF)
USD 59.32
(1.71%)
USD 59.32
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 60.79 | 60.79 | 57.1 | 58.03 | 1.35 Million |
| 07 Apr, 2025 | 59.74 | 61.03 | 57.44 | 58.26 | 1.69 Million |
| 04 Apr, 2025 | 63.08 | 63.51 | 60.79 | 61.63 | 1.32 Million |
| 03 Apr, 2025 | 65.91 | 66.52 | 64.65 | 64.76 | 1.84 Million |
| 02 Apr, 2025 | 66.2 | 67.07 | 66.09 | 67.0 | 557.54 Thousand |
| 01 Apr, 2025 | 65.91 | 67.0 | 65.81 | 66.46 | 619.61 Thousand |
| 31 Mar, 2025 | 65.59 | 66.18 | 65.09 | 65.63 | 725.12 Thousand |
| 28 Mar, 2025 | 66.58 | 66.63 | 65.32 | 65.7 | 513.6 Thousand |
| 27 Mar, 2025 | 66.25 | 66.65 | 65.67 | 66.47 | 533.74 Thousand |
| 26 Mar, 2025 | 65.92 | 66.68 | 65.49 | 65.75 | 458.8 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003