First American Financial Corporation (FAF)
USD 59.32
(1.71%)
USD 59.32
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 66.12 | 66.28 | 65.12 | 65.7 | 601.73 Thousand |
| 24 Mar, 2025 | 65.52 | 66.04 | 65.49 | 65.99 | 437 Thousand |
| 21 Mar, 2025 | 65.14 | 65.83 | 64.79 | 64.8 | 1.03 Million |
| 20 Mar, 2025 | 65.3 | 65.93 | 64.89 | 65.41 | 765.1 Thousand |
| 19 Mar, 2025 | 65.0 | 65.71 | 64.62 | 65.48 | 838.33 Thousand |
| 18 Mar, 2025 | 64.74 | 65.78 | 64.74 | 64.96 | 626.44 Thousand |
| 17 Mar, 2025 | 64.16 | 65.05 | 64.01 | 64.92 | 686.33 Thousand |
| 14 Mar, 2025 | 62.82 | 63.89 | 62.47 | 63.83 | 1.03 Million |
| 13 Mar, 2025 | 62.39 | 63.43 | 62.12 | 62.62 | 987.6 Thousand |
| 12 Mar, 2025 | 63.26 | 63.62 | 61.76 | 62.03 | 859.94 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003