First American Corporation (FAF)
USD 64.77
(-0.84%)
USD 64.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 14.52 | 14.64 | 13.78 | 13.83 | 1.93 Million |
| 02 Jun, 2010 | 15.05 | 15.74 | 13.84 | 14.48 | 3.49 Million |
| 01 Jun, 2010 | 14.2 | 14.3 | 12.75 | 14.1 | 520.5 Thousand |
| 28 May, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 500.00 |
| 27 May, 2010 | 14.1 | 14.35 | 14.0 | 14.2 | 6300.00 |
| 26 May, 2010 | 13.75 | 13.85 | 13.6 | 13.85 | 5500.00 |
| 25 May, 2010 | 14.8 | 14.8 | 14.0 | 14.0 | 3900.00 |
| 24 May, 2010 | 15.8 | 15.8 | 15.0 | 15.05 | 55.8 Thousand |
FBIN
FBK
FBP
EXP
EXR
F