First American Financial Corporation (FAF)

USD 61.81

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 61.05 61.89 59.13 59.2 1.77 Million
19 May, 2025 60.4 61.48 60.31 61.02 1.01 Million
16 May, 2025 60.16 61.08 60.16 60.94 442.84 Thousand
15 May, 2025 59.52 60.18 59.12 60.15 432.1 Thousand
14 May, 2025 59.95 59.95 59.13 59.3 443.4 Thousand
13 May, 2025 60.87 60.87 59.9 60.05 558.4 Thousand
12 May, 2025 60.7 60.82 60.07 60.59 716.8 Thousand
09 May, 2025 60.48 60.48 59.44 59.82 631.6 Thousand
08 May, 2025 61.17 61.17 59.57 60.52 637.24 Thousand
07 May, 2025 61.24 61.82 61.02 61.11 592.4 Thousand