First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 61.12 61.51 60.62 61.07 589.1 Thousand
20 Oct, 2025 60.02 61.14 59.8 61.1 690.8 Thousand
17 Oct, 2025 59.38 59.95 58.51 59.77 706.7 Thousand
16 Oct, 2025 59.16 59.55 58.6 59.14 813 Thousand
15 Oct, 2025 60.04 60.22 59.44 59.76 483 Thousand
14 Oct, 2025 58.98 60.44 58.97 60.29 483 Thousand
13 Oct, 2025 59.51 59.7 58.53 59.02 550.4 Thousand
10 Oct, 2025 60.07 60.71 59.3 59.34 1.27 Million
09 Oct, 2025 60.61 60.76 59.5 59.67 573.5 Thousand
08 Oct, 2025 61.23 61.28 60.53 60.78 371.5 Thousand