First American Financial Corporation (FAF)
USD 59.32
(1.71%)
USD 59.32
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 62.43 | 63.71 | 61.64 | 63.18 | 1.33 Million |
| 10 Mar, 2025 | 63.11 | 64.31 | 61.93 | 62.41 | 1.13 Million |
| 07 Mar, 2025 | 64.15 | 64.91 | 63.51 | 63.87 | 850.2 Thousand |
| 06 Mar, 2025 | 64.18 | 64.57 | 63.4 | 64.0 | 963.5 Thousand |
| 05 Mar, 2025 | 63.49 | 65.0 | 63.13 | 64.5 | 1.06 Million |
| 04 Mar, 2025 | 64.83 | 64.83 | 63.47 | 63.51 | 762.62 Thousand |
| 03 Mar, 2025 | 65.6 | 66.25 | 64.94 | 65.12 | 911.9 Thousand |
| 28 Feb, 2025 | 64.67 | 65.72 | 64.47 | 65.69 | 751.4 Thousand |
| 27 Feb, 2025 | 64.51 | 65.26 | 63.73 | 64.42 | 634.7 Thousand |
| 26 Feb, 2025 | 64.84 | 65.14 | 63.98 | 64.74 | 401.1 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003