First American Financial Corporation (FAF)
USD 62.7
(5.03%)
USD 62.7
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 63.78 | 64.19 | 62.6 | 62.87 | 398.51 Thousand |
| 27 Jan, 2025 | 62.51 | 64.14 | 62.05 | 64.14 | 409.9 Thousand |
| 24 Jan, 2025 | 61.25 | 62.05 | 60.88 | 61.82 | 437.53 Thousand |
| 23 Jan, 2025 | 61.58 | 61.88 | 60.94 | 61.35 | 417 Thousand |
| 22 Jan, 2025 | 62.32 | 62.62 | 61.73 | 61.74 | 377.7 Thousand |
| 21 Jan, 2025 | 62.47 | 63.19 | 62.17 | 62.51 | 353.6 Thousand |
| 17 Jan, 2025 | 61.99 | 62.84 | 61.91 | 61.97 | 586.52 Thousand |
| 16 Jan, 2025 | 60.75 | 62.17 | 60.55 | 62.13 | 361.5 Thousand |
| 15 Jan, 2025 | 60.66 | 61.31 | 60.15 | 60.66 | 473.7 Thousand |
| 14 Jan, 2025 | 58.56 | 59.58 | 58.44 | 59.48 | 479.02 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003