First American Financial Corporation (FAF)

USD 61.81

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 59.74 61.03 57.44 58.26 1.69 Million
04 Apr, 2025 63.08 63.51 60.79 61.63 1.32 Million
03 Apr, 2025 65.91 66.52 64.65 64.76 1.84 Million
02 Apr, 2025 66.2 67.07 66.09 67.0 557.54 Thousand
01 Apr, 2025 65.91 67.0 65.81 66.46 619.61 Thousand
31 Mar, 2025 65.59 66.18 65.09 65.63 725.12 Thousand
28 Mar, 2025 66.58 66.63 65.32 65.7 513.6 Thousand
27 Mar, 2025 66.25 66.65 65.67 66.47 533.74 Thousand
26 Mar, 2025 65.92 66.68 65.49 65.75 458.8 Thousand
25 Mar, 2025 66.12 66.28 65.12 65.7 601.73 Thousand