First American Corporation (FAF)
USD 64.77
(-0.84%)
USD 64.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 62.84 | 63.19 | 62.35 | 63.07 | 511.04 Thousand |
| 08 Aug, 2025 | 62.84 | 63.15 | 62.6 | 62.7 | 454.97 Thousand |
| 07 Aug, 2025 | 62.86 | 62.95 | 61.69 | 62.54 | 693.41 Thousand |
| 06 Aug, 2025 | 62.73 | 63.0 | 62.28 | 62.66 | 622.7 Thousand |
| 05 Aug, 2025 | 62.03 | 62.81 | 61.88 | 62.62 | 556.27 Thousand |
| 04 Aug, 2025 | 61.0 | 62.04 | 60.92 | 62.0 | 700.5 Thousand |
| 01 Aug, 2025 | 60.18 | 61.02 | 59.27 | 60.66 | 870.17 Thousand |
| 31 Jul, 2025 | 59.84 | 60.48 | 59.68 | 60.05 | 706.37 Thousand |
| 30 Jul, 2025 | 61.11 | 61.27 | 60.06 | 60.25 | 1.04 Million |
| 29 Jul, 2025 | 61.0 | 61.18 | 60.52 | 61.03 | 1.05 Million |
FBIN
FBK
FBP
EXP
EXR
F