First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 57.28 57.91 56.34 56.34 1.79 Million
11 Jul, 2025 56.29 58.5 55.62 58.14 3.95 Million
10 Jul, 2025 59.1 60.01 53.09 56.57 7.05 Million
09 Jul, 2025 60.51 60.67 59.81 59.96 1.14 Million
08 Jul, 2025 61.75 62.14 59.66 59.98 2.3 Million
07 Jul, 2025 62.94 63.52 62.15 62.55 1.21 Million
03 Jul, 2025 62.67 63.42 62.33 63.25 736.29 Thousand
02 Jul, 2025 62.46 62.86 61.85 62.72 839.53 Thousand
01 Jul, 2025 61.2 62.99 60.96 62.54 905.65 Thousand
30 Jun, 2025 61.28 61.66 60.82 61.39 924.45 Thousand